Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 107.32 109.5 107.08 109.41 199 Thousand
05 Dec, 2016 106.48 108.08 105.81 107.44 203.1 Thousand
02 Dec, 2016 107.25 107.39 105.85 106.04 233.5 Thousand
01 Dec, 2016 107.32 108.45 106.66 107.13 314.6 Thousand
30 Nov, 2016 107.78 108.89 106.73 106.73 192.2 Thousand
29 Nov, 2016 108.0 108.52 107.55 107.62 151.4 Thousand
28 Nov, 2016 109.51 109.7 108.27 108.43 291 Thousand
25 Nov, 2016 109.79 110.65 109.26 110.56 111.7 Thousand
23 Nov, 2016 108.3 109.99 108.3 109.86 270.5 Thousand
22 Nov, 2016 108.0 108.92 107.34 108.86 135.8 Thousand