Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 114.18 115.51 111.12 111.41 467.6 Thousand
04 Jan, 2017 113.59 116.01 113.46 115.94 363.5 Thousand
03 Jan, 2017 113.52 114.93 112.07 113.42 233.9 Thousand
30 Dec, 2016 113.52 113.77 111.93 112.05 259.6 Thousand
29 Dec, 2016 112.94 113.18 111.82 112.91 151 Thousand
28 Dec, 2016 113.86 115.21 112.4 112.52 152.4 Thousand
27 Dec, 2016 114.22 115.6 113.8 114.08 174.6 Thousand
23 Dec, 2016 114.36 115.04 113.19 114.45 185.8 Thousand
22 Dec, 2016 115.17 115.28 113.37 114.4 244.5 Thousand
21 Dec, 2016 114.22 115.69 113.66 114.99 294.7 Thousand