Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 111.67 112.55 110.96 111.35 172.1 Thousand
19 Jan, 2017 112.02 112.37 110.87 111.67 173.4 Thousand
18 Jan, 2017 111.52 112.74 111.08 111.85 268.5 Thousand
17 Jan, 2017 112.44 112.93 110.75 111.41 180.3 Thousand
13 Jan, 2017 112.87 114.4 112.52 113.56 253.4 Thousand
12 Jan, 2017 114.18 114.18 109.89 112.26 319.9 Thousand
11 Jan, 2017 112.89 114.85 112.81 114.5 290.6 Thousand
10 Jan, 2017 110.77 113.5 110.43 112.5 305.9 Thousand
09 Jan, 2017 111.2 111.31 110.07 110.24 269.6 Thousand
06 Jan, 2017 111.07 113.32 111.0 111.92 276.6 Thousand