Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 114.34 115.42 113.36 115.26 148.1 Thousand
02 Feb, 2017 113.85 113.92 112.25 113.35 202.4 Thousand
01 Feb, 2017 115.07 115.82 112.23 113.74 293 Thousand
31 Jan, 2017 114.26 115.26 112.28 113.53 390.8 Thousand
30 Jan, 2017 114.08 114.83 112.01 114.67 212.5 Thousand
27 Jan, 2017 115.58 115.7 113.63 114.97 221.6 Thousand
26 Jan, 2017 115.79 115.79 114.54 115.25 213.3 Thousand
25 Jan, 2017 114.48 115.84 112.08 115.58 191.7 Thousand
24 Jan, 2017 112.12 114.03 111.68 113.74 188.9 Thousand
23 Jan, 2017 111.2 112.43 110.41 111.44 138.7 Thousand