Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 118.63 120.22 118.02 119.95 291.2 Thousand
16 Feb, 2017 117.82 120.91 117.79 119.18 240.4 Thousand
15 Feb, 2017 117.14 120.4 117.14 119.93 363.8 Thousand
14 Feb, 2017 116.91 116.91 115.67 116.52 155.5 Thousand
13 Feb, 2017 117.0 118.0 116.46 117.13 279.7 Thousand
10 Feb, 2017 115.04 116.59 114.7 116.47 206.2 Thousand
09 Feb, 2017 114.27 115.2 113.54 114.92 252.7 Thousand
08 Feb, 2017 113.36 114.4 112.77 113.65 133.3 Thousand
07 Feb, 2017 114.15 114.42 112.6 113.53 194.4 Thousand
06 Feb, 2017 114.67 115.47 112.64 114.05 177.3 Thousand