Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 125.82 126.45 124.91 125.26 118.6 Thousand
17 Mar, 2017 126.72 126.72 125.22 126.22 626.5 Thousand
16 Mar, 2017 127.5 127.5 125.94 126.78 157.2 Thousand
15 Mar, 2017 126.06 127.12 125.0 126.83 301.3 Thousand
14 Mar, 2017 125.36 125.65 124.45 125.26 119.8 Thousand
13 Mar, 2017 124.28 125.96 124.06 125.88 270.8 Thousand
10 Mar, 2017 124.51 125.05 122.62 124.28 254.5 Thousand
09 Mar, 2017 124.0 124.73 123.54 123.93 402.8 Thousand
08 Mar, 2017 124.71 125.13 123.83 124.2 205.5 Thousand
07 Mar, 2017 124.53 124.85 123.12 124.37 186.2 Thousand