Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 120.0 121.1 119.22 120.81 224.6 Thousand
17 Apr, 2017 119.53 120.6 119.01 120.23 338.3 Thousand
13 Apr, 2017 120.02 120.63 118.77 118.95 180 Thousand
12 Apr, 2017 123.15 123.15 119.74 120.08 298.2 Thousand
11 Apr, 2017 121.73 123.0 121.2 123.0 282.6 Thousand
10 Apr, 2017 122.72 122.97 121.33 122.0 210.1 Thousand
07 Apr, 2017 121.36 122.78 121.36 122.22 196.5 Thousand
06 Apr, 2017 121.14 122.6 120.73 121.91 169.1 Thousand
05 Apr, 2017 123.23 124.01 120.73 121.0 330.8 Thousand
04 Apr, 2017 121.89 123.55 121.87 122.53 341.2 Thousand