Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 123.29 124.35 121.51 122.09 466.4 Thousand
31 Mar, 2017 123.09 123.53 122.48 122.84 339.9 Thousand
30 Mar, 2017 122.47 123.84 120.7 123.14 167.8 Thousand
29 Mar, 2017 122.46 122.99 121.55 122.28 264.9 Thousand
28 Mar, 2017 121.09 123.04 120.66 122.51 189.3 Thousand
27 Mar, 2017 120.5 121.79 118.8 121.27 239.9 Thousand
24 Mar, 2017 123.31 124.43 121.98 122.35 299.2 Thousand
23 Mar, 2017 122.13 123.28 121.17 123.03 238.7 Thousand
22 Mar, 2017 121.39 122.59 120.47 122.32 244.5 Thousand
21 Mar, 2017 125.77 125.87 121.77 122.06 257.8 Thousand