Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 125.75 126.54 123.84 126.46 223 Thousand
01 May, 2017 125.46 127.3 124.53 125.81 207.9 Thousand
28 Apr, 2017 125.51 126.02 124.48 125.2 316.8 Thousand
27 Apr, 2017 125.25 126.56 124.43 125.63 173.7 Thousand
26 Apr, 2017 123.19 125.73 120.56 125.14 236.9 Thousand
25 Apr, 2017 124.23 125.3 123.0 123.17 381.3 Thousand
24 Apr, 2017 123.77 124.15 122.64 123.35 209 Thousand
21 Apr, 2017 122.39 122.39 121.04 121.49 194.1 Thousand
20 Apr, 2017 121.76 122.49 121.26 121.67 257.1 Thousand
19 Apr, 2017 121.45 121.94 120.7 121.08 209.5 Thousand