Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 130.35 131.4 129.83 131.04 196.4 Thousand
15 May, 2017 129.89 130.58 129.5 129.76 157.3 Thousand
12 May, 2017 129.56 129.83 128.04 129.31 104.8 Thousand
11 May, 2017 130.14 130.33 127.94 129.95 171.2 Thousand
10 May, 2017 128.11 130.61 127.73 130.49 288.8 Thousand
09 May, 2017 128.26 129.0 127.52 128.08 227.7 Thousand
08 May, 2017 128.4 129.72 127.72 127.99 216.6 Thousand
05 May, 2017 128.04 129.49 127.24 128.37 189.2 Thousand
04 May, 2017 126.68 128.0 125.96 127.89 180.1 Thousand
03 May, 2017 126.14 126.82 124.66 126.67 179.9 Thousand