Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 117.22 117.47 115.56 116.3 677.1 Thousand
13 Jun, 2017 116.05 117.43 115.45 117.13 545.9 Thousand
12 Jun, 2017 115.13 115.73 113.87 115.51 539.9 Thousand
09 Jun, 2017 115.92 117.15 115.05 115.29 294.8 Thousand
08 Jun, 2017 114.66 116.31 114.07 115.73 374.3 Thousand
07 Jun, 2017 116.0 116.0 113.69 114.28 301.4 Thousand
06 Jun, 2017 116.34 116.7 114.86 115.81 494.6 Thousand
05 Jun, 2017 117.38 117.47 116.2 116.71 392.4 Thousand
02 Jun, 2017 118.09 118.8 116.51 117.35 503.3 Thousand
01 Jun, 2017 116.14 117.43 115.49 117.43 460.6 Thousand