Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 122.54 123.11 121.02 122.09 264.3 Thousand
12 Jul, 2017 123.26 124.35 123.15 123.21 241.4 Thousand
11 Jul, 2017 120.46 122.88 119.67 122.81 461.8 Thousand
10 Jul, 2017 120.35 121.57 120.04 120.55 362.8 Thousand
07 Jul, 2017 119.41 121.01 119.24 120.75 313.3 Thousand
06 Jul, 2017 120.23 121.52 118.42 119.3 798.2 Thousand
05 Jul, 2017 121.12 121.9 120.16 120.86 390.8 Thousand
03 Jul, 2017 121.91 122.15 120.21 120.24 177.7 Thousand
30 Jun, 2017 119.66 122.25 119.54 121.32 319.2 Thousand
29 Jun, 2017 121.13 121.15 118.41 119.07 531.3 Thousand