Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 127.86 128.48 126.15 126.73 160.4 Thousand
09 Aug, 2017 127.81 128.88 127.69 128.42 161.5 Thousand
08 Aug, 2017 128.72 129.63 127.74 128.33 270.5 Thousand
07 Aug, 2017 128.16 129.41 127.38 129.1 166.9 Thousand
04 Aug, 2017 127.53 128.94 127.0 128.31 171.5 Thousand
03 Aug, 2017 127.83 128.1 126.73 127.48 171.8 Thousand
02 Aug, 2017 126.84 128.03 125.8 127.95 239.9 Thousand
01 Aug, 2017 127.33 127.93 126.63 126.83 302.5 Thousand
31 Jul, 2017 125.24 127.28 124.21 127.0 336.1 Thousand
28 Jul, 2017 125.23 125.27 123.72 124.95 187.7 Thousand