Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 109.78 110.71 108.35 108.57 601.1 Thousand
23 Aug, 2017 112.0 112.32 108.74 108.97 1.05 Million
22 Aug, 2017 116.05 116.76 111.22 111.5 2.68 Million
21 Aug, 2017 123.93 125.83 123.93 125.12 472.8 Thousand
18 Aug, 2017 124.58 125.99 122.27 124.13 261 Thousand
17 Aug, 2017 127.17 127.55 125.13 125.5 294.2 Thousand
16 Aug, 2017 128.21 129.35 127.23 127.95 222.6 Thousand
15 Aug, 2017 129.8 130.22 128.5 128.51 191.1 Thousand
14 Aug, 2017 128.49 130.41 128.1 129.86 236.6 Thousand
11 Aug, 2017 127.07 128.46 125.14 127.68 234 Thousand