Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 124.45 126.94 124.16 125.73 272.5 Thousand
26 Jul, 2017 126.54 126.89 124.35 124.45 194.2 Thousand
25 Jul, 2017 125.59 126.91 124.85 126.5 395.7 Thousand
24 Jul, 2017 123.79 125.56 123.79 125.31 301.4 Thousand
21 Jul, 2017 123.54 124.06 123.17 123.98 212.1 Thousand
20 Jul, 2017 123.9 124.32 122.76 123.84 147.7 Thousand
19 Jul, 2017 121.99 123.76 121.68 123.68 177.1 Thousand
18 Jul, 2017 122.75 122.77 121.5 121.8 210.6 Thousand
17 Jul, 2017 122.58 123.91 121.82 122.89 270.1 Thousand
14 Jul, 2017 122.31 122.78 121.96 122.13 180.7 Thousand