Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 121.13 122.03 115.39 121.13 311.2 Thousand
27 Jun, 2017 122.16 122.24 120.46 120.47 474.5 Thousand
26 Jun, 2017 122.11 122.27 121.11 122.05 526.7 Thousand
23 Jun, 2017 120.12 122.65 119.18 121.83 762.7 Thousand
22 Jun, 2017 118.66 120.19 117.86 120.12 522.1 Thousand
21 Jun, 2017 118.88 119.38 117.87 118.67 504.2 Thousand
20 Jun, 2017 118.76 119.32 118.08 118.77 495.8 Thousand
19 Jun, 2017 117.91 119.22 117.91 119.14 573.6 Thousand
16 Jun, 2017 117.83 118.63 116.8 117.71 667.2 Thousand
15 Jun, 2017 115.65 118.42 115.65 117.72 675.5 Thousand