Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 118.82 118.93 115.86 115.88 434.4 Thousand
30 May, 2017 119.07 119.75 117.96 118.68 242.5 Thousand
26 May, 2017 119.85 120.97 118.44 119.53 223.7 Thousand
25 May, 2017 121.09 122.38 119.34 120.21 332.7 Thousand
24 May, 2017 122.02 123.42 120.9 121.02 576.2 Thousand
23 May, 2017 129.95 129.95 120.1 121.71 1.22 Million
22 May, 2017 129.9 131.49 128.88 131.06 325.2 Thousand
19 May, 2017 128.32 129.86 127.66 129.3 180.1 Thousand
18 May, 2017 126.97 128.58 119.84 127.75 175.7 Thousand
17 May, 2017 129.33 129.81 127.52 127.66 133.4 Thousand