Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 108.5 110.1 108.49 109.57 259.2 Thousand
07 Sep, 2017 109.26 109.98 107.75 109.26 382 Thousand
06 Sep, 2017 109.24 109.98 108.34 109.48 379.7 Thousand
05 Sep, 2017 110.37 110.84 108.15 109.15 286.5 Thousand
01 Sep, 2017 109.28 110.83 109.28 110.27 313.8 Thousand
31 Aug, 2017 109.01 109.61 108.2 109.3 283.1 Thousand
30 Aug, 2017 108.45 108.77 107.46 108.65 235.9 Thousand
29 Aug, 2017 108.7 109.14 107.16 108.32 422.7 Thousand
28 Aug, 2017 109.34 109.85 108.87 109.18 279.6 Thousand
25 Aug, 2017 108.75 109.41 107.86 108.84 490.5 Thousand