Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 120.99 122.91 120.99 121.84 330 Thousand
05 Oct, 2017 121.29 121.83 120.92 121.77 164 Thousand
04 Oct, 2017 120.25 121.21 119.57 121.08 245.3 Thousand
03 Oct, 2017 119.21 119.98 118.77 119.92 249.6 Thousand
02 Oct, 2017 118.51 119.62 118.51 119.24 166.1 Thousand
29 Sep, 2017 119.0 119.43 118.13 118.5 300.2 Thousand
28 Sep, 2017 118.8 119.23 118.41 118.97 290.5 Thousand
27 Sep, 2017 118.44 119.32 117.94 118.75 214.5 Thousand
26 Sep, 2017 118.35 118.75 117.87 118.06 253.1 Thousand
25 Sep, 2017 117.03 118.28 117.02 118.23 197.3 Thousand