Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 126.46 127.03 126.26 126.73 136.4 Thousand
02 Nov, 2017 126.78 127.34 126.27 126.46 194.2 Thousand
01 Nov, 2017 127.61 127.61 124.69 126.38 228.8 Thousand
31 Oct, 2017 125.3 126.88 125.29 126.69 346.3 Thousand
30 Oct, 2017 125.21 125.92 124.1 124.52 257.7 Thousand
27 Oct, 2017 126.95 126.95 125.73 126.16 183.3 Thousand
26 Oct, 2017 126.12 127.28 125.07 127.13 188.1 Thousand
25 Oct, 2017 125.64 125.85 124.01 125.54 232.9 Thousand
24 Oct, 2017 125.95 126.36 125.46 125.65 221.7 Thousand
23 Oct, 2017 124.53 125.58 124.16 125.49 171.5 Thousand