Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 129.0 131.18 127.39 127.52 172 Thousand
01 Dec, 2017 128.02 128.72 125.32 128.56 179.1 Thousand
30 Nov, 2017 126.17 128.49 125.47 128.36 275.4 Thousand
29 Nov, 2017 128.99 129.01 125.52 125.66 269.5 Thousand
28 Nov, 2017 127.85 129.07 127.51 129.0 219.1 Thousand
27 Nov, 2017 128.15 128.99 127.87 128.06 119.6 Thousand
24 Nov, 2017 128.03 128.79 123.74 128.63 59.6 Thousand
22 Nov, 2017 128.22 128.87 127.72 128.12 128.5 Thousand
21 Nov, 2017 128.24 128.53 127.4 128.18 112.9 Thousand
20 Nov, 2017 126.88 128.68 126.46 127.67 137 Thousand