Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 144.95 146.54 141.52 142.17 412.4 Thousand
15 Dec, 2017 143.7 146.66 142.03 144.8 607.3 Thousand
14 Dec, 2017 140.0 150.48 139.01 143.86 1.61 Million
13 Dec, 2017 124.71 127.92 124.36 126.91 649.2 Thousand
12 Dec, 2017 125.55 125.55 123.76 124.22 273.3 Thousand
11 Dec, 2017 127.13 127.36 124.83 125.02 333.1 Thousand
08 Dec, 2017 127.61 127.95 126.65 127.31 132 Thousand
07 Dec, 2017 126.74 128.51 126.73 127.22 214.4 Thousand
06 Dec, 2017 125.59 127.46 124.76 126.41 151.3 Thousand
05 Dec, 2017 127.85 128.0 126.07 126.22 211.5 Thousand