Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 147.73 150.27 147.73 149.2 240.2 Thousand
17 Jan, 2018 147.34 149.76 146.69 148.18 288.1 Thousand
16 Jan, 2018 148.99 149.02 145.74 146.24 279.1 Thousand
12 Jan, 2018 147.43 149.92 147.33 148.46 163.8 Thousand
11 Jan, 2018 145.12 147.52 145.12 147.43 144.2 Thousand
10 Jan, 2018 146.53 146.72 145.01 145.66 206.9 Thousand
09 Jan, 2018 148.49 149.26 146.72 146.89 242.9 Thousand
08 Jan, 2018 149.57 149.57 146.93 148.41 342.9 Thousand
05 Jan, 2018 150.91 151.84 148.23 149.34 199.5 Thousand
04 Jan, 2018 149.68 151.44 147.26 150.18 593.5 Thousand