Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 143.09 145.11 143.09 144.22 197.8 Thousand
31 Jan, 2018 145.48 146.32 142.52 143.72 488.9 Thousand
30 Jan, 2018 143.67 145.78 143.05 144.73 230.7 Thousand
29 Jan, 2018 149.21 150.22 146.1 146.61 196.8 Thousand
26 Jan, 2018 148.63 150.2 146.81 150.1 202.8 Thousand
25 Jan, 2018 148.52 148.92 146.07 148.29 330.3 Thousand
24 Jan, 2018 150.35 150.39 146.54 147.59 180.7 Thousand
23 Jan, 2018 149.77 151.48 149.46 149.87 243.5 Thousand
22 Jan, 2018 150.76 151.09 148.39 149.99 242.2 Thousand
19 Jan, 2018 149.92 151.49 149.4 151.14 225.8 Thousand