Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 140.17 140.25 136.94 139.0 196 Thousand
14 Feb, 2018 136.29 140.36 136.1 139.63 174.6 Thousand
13 Feb, 2018 135.55 137.61 135.3 137.27 148.2 Thousand
12 Feb, 2018 136.98 138.29 135.44 136.91 272.8 Thousand
09 Feb, 2018 135.29 137.59 131.68 136.46 289.3 Thousand
08 Feb, 2018 137.53 137.57 133.57 133.65 293.8 Thousand
07 Feb, 2018 138.87 139.88 135.99 137.63 250.1 Thousand
06 Feb, 2018 132.52 139.93 131.63 139.09 406 Thousand
05 Feb, 2018 140.5 143.71 135.22 135.58 275.8 Thousand
02 Feb, 2018 143.54 143.55 140.34 141.72 192.2 Thousand