Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 139.09 140.29 137.95 139.27 377.4 Thousand
15 Mar, 2018 139.65 140.86 137.62 139.02 150.8 Thousand
14 Mar, 2018 140.51 141.28 138.7 139.22 163.8 Thousand
13 Mar, 2018 140.44 141.22 139.51 140.1 150.6 Thousand
12 Mar, 2018 140.11 140.83 138.75 139.69 156.5 Thousand
09 Mar, 2018 138.18 140.1 136.97 139.98 177.2 Thousand
08 Mar, 2018 138.44 138.46 135.67 137.7 183.9 Thousand
07 Mar, 2018 135.28 138.13 135.28 137.66 275.3 Thousand
06 Mar, 2018 136.76 137.49 136.01 136.54 167.8 Thousand
05 Mar, 2018 134.22 136.46 133.0 135.94 176.1 Thousand