Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 136.07 136.45 131.53 132.71 157.8 Thousand
29 Mar, 2018 134.99 137.63 133.6 136.34 175.9 Thousand
28 Mar, 2018 134.39 135.35 132.79 134.0 261.3 Thousand
27 Mar, 2018 137.81 137.81 134.01 134.65 185.8 Thousand
26 Mar, 2018 136.11 138.14 134.8 137.45 128.2 Thousand
23 Mar, 2018 135.41 137.0 133.81 133.95 213.9 Thousand
22 Mar, 2018 139.61 139.61 135.16 135.27 217.6 Thousand
21 Mar, 2018 141.64 142.28 140.6 140.78 172.2 Thousand
20 Mar, 2018 139.71 142.5 139.71 141.89 192.8 Thousand
19 Mar, 2018 139.0 139.74 137.51 139.52 197.6 Thousand