Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 131.31 132.0 128.55 128.6 168.5 Thousand
27 Apr, 2018 132.24 132.24 130.25 130.99 179.7 Thousand
26 Apr, 2018 132.99 134.36 131.49 131.96 194.9 Thousand
25 Apr, 2018 135.35 136.21 132.58 132.72 184.8 Thousand
24 Apr, 2018 138.66 139.8 133.32 135.21 157.6 Thousand
23 Apr, 2018 139.01 141.51 137.46 137.91 268.7 Thousand
20 Apr, 2018 140.8 141.96 139.32 139.85 171.9 Thousand
19 Apr, 2018 140.73 141.75 139.15 141.52 354.6 Thousand
18 Apr, 2018 140.83 141.28 139.24 141.06 114 Thousand
17 Apr, 2018 140.0 141.25 138.79 140.62 193.3 Thousand