Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 126.81 128.35 126.39 127.53 308.6 Thousand
25 May, 2018 128.38 128.41 126.8 127.56 201.7 Thousand
24 May, 2018 126.65 129.19 125.99 128.65 276.2 Thousand
23 May, 2018 128.17 128.83 126.09 127.0 483.1 Thousand
22 May, 2018 131.11 134.11 128.24 129.25 1.31 Million
21 May, 2018 135.98 139.73 135.97 139.62 421.6 Thousand
18 May, 2018 134.13 135.52 133.64 134.96 209.1 Thousand
17 May, 2018 134.24 134.89 133.66 134.05 166.1 Thousand
16 May, 2018 132.51 134.87 132.51 134.18 104.9 Thousand
15 May, 2018 132.22 132.7 129.82 132.21 199.9 Thousand