Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 130.04 131.26 128.45 128.55 197.5 Thousand
25 Jun, 2018 130.05 130.05 127.94 129.49 246.4 Thousand
22 Jun, 2018 131.21 131.67 129.65 130.49 611.2 Thousand
21 Jun, 2018 130.22 130.74 129.21 130.42 248.4 Thousand
20 Jun, 2018 129.85 130.62 129.11 130.54 135.4 Thousand
19 Jun, 2018 129.6 131.11 128.99 129.56 245.6 Thousand
18 Jun, 2018 129.99 131.19 129.04 131.0 197.8 Thousand
15 Jun, 2018 129.91 130.64 128.18 130.55 374.2 Thousand
14 Jun, 2018 129.72 130.49 128.93 129.54 149.3 Thousand
13 Jun, 2018 131.81 131.81 128.8 129.07 171.5 Thousand