Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 132.7 134.5 132.51 133.29 262.4 Thousand
11 May, 2018 132.86 133.88 131.26 132.25 104.4 Thousand
10 May, 2018 132.68 133.39 131.68 132.36 258 Thousand
09 May, 2018 132.19 132.61 130.72 132.54 134.4 Thousand
08 May, 2018 131.05 132.22 130.87 131.72 100 Thousand
07 May, 2018 129.91 131.79 125.0 131.06 147 Thousand
04 May, 2018 126.95 130.32 125.8 129.77 156 Thousand
03 May, 2018 126.96 128.46 125.26 127.61 167.3 Thousand
02 May, 2018 127.85 128.77 127.13 127.25 235.2 Thousand
01 May, 2018 128.48 128.48 126.2 127.49 281.3 Thousand