Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 137.49 139.57 136.79 139.5 147.8 Thousand
13 Apr, 2018 137.44 137.84 135.9 136.71 168.7 Thousand
12 Apr, 2018 135.67 137.57 134.84 136.82 267.6 Thousand
11 Apr, 2018 135.16 136.74 133.85 135.22 171.6 Thousand
10 Apr, 2018 134.31 137.19 134.18 136.01 464 Thousand
09 Apr, 2018 132.69 135.28 132.1 132.3 489.4 Thousand
06 Apr, 2018 135.34 136.58 130.41 131.38 180.7 Thousand
05 Apr, 2018 136.65 136.84 134.57 136.51 193.1 Thousand
04 Apr, 2018 133.37 135.96 132.59 135.76 433.6 Thousand
03 Apr, 2018 133.65 135.65 131.51 135.39 320.4 Thousand