Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 132.34 135.1 131.55 134.8 190.9 Thousand
01 Mar, 2018 134.08 137.72 132.26 133.9 254.1 Thousand
28 Feb, 2018 138.44 138.81 134.02 134.07 282.3 Thousand
27 Feb, 2018 138.81 138.89 136.85 137.54 247.9 Thousand
26 Feb, 2018 136.78 138.85 134.88 138.55 291.5 Thousand
23 Feb, 2018 136.95 140.99 132.36 136.55 742.4 Thousand
22 Feb, 2018 140.77 142.52 135.73 141.41 341.5 Thousand
21 Feb, 2018 138.36 141.96 137.32 139.33 246.3 Thousand
20 Feb, 2018 138.7 140.92 137.91 138.57 221.1 Thousand
16 Feb, 2018 138.95 140.66 137.87 138.89 221.2 Thousand