Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 148.56 149.7 145.63 149.12 236.4 Thousand
02 Jan, 2018 145.73 148.46 145.73 147.42 266.2 Thousand
29 Dec, 2017 147.0 148.57 145.42 146.4 204.6 Thousand
28 Dec, 2017 145.95 146.96 145.13 146.84 142.3 Thousand
27 Dec, 2017 145.25 145.65 144.0 145.53 163.8 Thousand
26 Dec, 2017 144.45 145.74 143.64 144.82 123.8 Thousand
22 Dec, 2017 144.27 145.29 143.28 144.48 118.1 Thousand
21 Dec, 2017 142.56 145.64 142.39 144.69 210.9 Thousand
20 Dec, 2017 142.38 143.17 141.13 143.1 222.9 Thousand
19 Dec, 2017 142.58 142.96 141.05 142.39 345.4 Thousand