Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 125.71 126.79 125.27 126.68 127.9 Thousand
16 Nov, 2017 124.63 126.62 124.56 125.9 163.7 Thousand
15 Nov, 2017 124.58 124.58 123.33 123.92 145.3 Thousand
14 Nov, 2017 123.15 125.44 123.15 125.28 156.4 Thousand
13 Nov, 2017 123.6 123.87 123.01 123.81 130 Thousand
10 Nov, 2017 123.25 124.5 122.83 123.87 148.6 Thousand
09 Nov, 2017 125.09 125.78 123.22 123.66 131 Thousand
08 Nov, 2017 125.61 126.55 125.61 126.0 135.6 Thousand
07 Nov, 2017 126.51 127.33 126.12 126.94 237.5 Thousand
06 Nov, 2017 126.56 127.48 126.28 126.72 128.6 Thousand