Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 124.06 124.95 123.01 124.78 224.2 Thousand
03 Mar, 2017 123.96 125.11 123.81 125.03 386.2 Thousand
02 Mar, 2017 124.43 124.43 122.5 123.75 640.7 Thousand
01 Mar, 2017 121.8 124.8 121.8 124.71 377.4 Thousand
28 Feb, 2017 121.4 121.82 120.01 120.04 342.4 Thousand
27 Feb, 2017 120.34 121.96 119.99 121.73 239 Thousand
24 Feb, 2017 118.01 120.78 118.01 120.6 240.1 Thousand
23 Feb, 2017 120.96 120.96 118.2 119.19 306.3 Thousand
22 Feb, 2017 119.31 120.43 118.09 120.31 225.7 Thousand
21 Feb, 2017 120.5 120.73 117.87 120.04 670.8 Thousand