Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 114.08 115.18 114.08 114.63 207 Thousand
19 Dec, 2016 112.45 114.8 112.02 114.12 358.8 Thousand
16 Dec, 2016 114.79 114.93 112.38 112.49 963.4 Thousand
15 Dec, 2016 110.77 114.06 109.56 113.91 508.5 Thousand
14 Dec, 2016 110.56 114.42 108.94 110.38 1.65 Million
13 Dec, 2016 104.62 105.74 103.76 104.54 742.8 Thousand
12 Dec, 2016 106.01 106.88 104.8 104.94 319 Thousand
09 Dec, 2016 109.83 110.43 106.52 106.65 382.6 Thousand
08 Dec, 2016 110.28 110.4 108.73 109.53 200 Thousand
07 Dec, 2016 109.15 110.21 107.48 109.75 238.6 Thousand