Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 97.73 98.8 97.13 97.94 121.3 Thousand
23 Sep, 2016 100.29 100.5 98.3 98.43 194 Thousand
22 Sep, 2016 99.78 101.19 99.05 100.99 280 Thousand
21 Sep, 2016 97.54 98.8 97.31 98.75 194.8 Thousand
20 Sep, 2016 98.2 98.2 97.0 97.05 197.5 Thousand
19 Sep, 2016 97.03 98.32 97.01 97.53 152.4 Thousand
16 Sep, 2016 96.17 96.78 95.38 96.28 481.4 Thousand
15 Sep, 2016 95.43 97.21 95.17 96.86 204.5 Thousand
14 Sep, 2016 95.57 96.21 94.56 95.27 260.1 Thousand
13 Sep, 2016 96.98 98.62 95.02 95.3 207.9 Thousand