Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 96.22 97.71 94.9 97.64 196 Thousand
09 Sep, 2016 97.98 98.01 95.87 95.93 196.8 Thousand
08 Sep, 2016 99.92 99.92 98.87 99.08 162.9 Thousand
07 Sep, 2016 100.14 101.98 99.8 99.9 333.6 Thousand
06 Sep, 2016 100.57 101.45 99.39 100.01 279.5 Thousand
02 Sep, 2016 99.85 100.59 99.59 100.57 243.9 Thousand
01 Sep, 2016 99.07 99.27 98.01 99.19 237.1 Thousand
31 Aug, 2016 98.83 99.34 98.16 98.73 196.3 Thousand
30 Aug, 2016 99.98 100.0 98.49 99.14 362.3 Thousand
29 Aug, 2016 99.88 100.84 99.44 99.76 300.6 Thousand