Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 99.83 100.85 99.01 99.56 224.1 Thousand
25 Aug, 2016 99.0 100.19 98.78 100.08 334.9 Thousand
24 Aug, 2016 101.57 101.88 99.12 99.98 439.1 Thousand
23 Aug, 2016 97.0 102.2 96.16 101.96 1.74 Million
22 Aug, 2016 91.99 92.91 90.14 92.25 698.9 Thousand
19 Aug, 2016 90.74 92.31 90.39 92.2 289.5 Thousand
18 Aug, 2016 89.95 91.32 89.95 91.15 176.1 Thousand
17 Aug, 2016 90.53 90.77 89.87 90.1 130.9 Thousand
16 Aug, 2016 90.91 91.25 90.19 90.39 121.7 Thousand
15 Aug, 2016 90.93 91.48 90.6 91.02 222.7 Thousand