Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 91.38 91.38 90.19 90.59 169.8 Thousand
11 Aug, 2016 90.97 91.54 90.63 91.29 170.7 Thousand
10 Aug, 2016 90.69 90.86 89.98 90.79 137.2 Thousand
09 Aug, 2016 90.99 90.99 89.82 90.39 160.1 Thousand
08 Aug, 2016 90.61 91.22 90.17 90.78 152.6 Thousand
05 Aug, 2016 89.37 90.64 88.92 90.39 187.7 Thousand
04 Aug, 2016 88.25 89.83 88.14 88.8 189.8 Thousand
03 Aug, 2016 88.07 88.66 87.76 88.31 152.4 Thousand
02 Aug, 2016 88.23 88.83 87.76 87.95 246.4 Thousand
01 Aug, 2016 88.15 88.63 87.63 88.3 133.6 Thousand