Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 141.02 144.06 140.68 142.92 375.7 Thousand
05 Sep, 2018 138.69 141.5 138.69 141.18 170 Thousand
04 Sep, 2018 139.03 139.37 137.46 139.22 127.7 Thousand
31 Aug, 2018 137.7 139.33 137.39 139.02 141.2 Thousand
30 Aug, 2018 139.0 139.5 137.84 138.13 101 Thousand
29 Aug, 2018 138.06 140.65 136.31 139.35 192.3 Thousand
28 Aug, 2018 137.96 138.96 137.41 138.15 156.8 Thousand
27 Aug, 2018 136.0 137.89 135.19 137.79 166.4 Thousand
24 Aug, 2018 134.5 135.94 134.13 135.89 120.4 Thousand
23 Aug, 2018 133.67 134.56 132.31 134.33 200.3 Thousand