Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 134.17 134.68 132.63 133.71 205.9 Thousand
21 Aug, 2018 124.59 135.18 123.77 133.75 691.7 Thousand
20 Aug, 2018 134.95 135.69 134.32 134.69 478.3 Thousand
17 Aug, 2018 135.41 135.79 134.57 134.99 142.6 Thousand
16 Aug, 2018 133.52 136.6 133.52 135.33 157.4 Thousand
15 Aug, 2018 132.84 133.02 129.69 132.89 112 Thousand
14 Aug, 2018 132.44 134.44 132.44 133.92 112.4 Thousand
13 Aug, 2018 133.76 133.91 131.22 131.54 144.8 Thousand
10 Aug, 2018 132.67 133.91 131.47 133.43 124.1 Thousand
09 Aug, 2018 133.62 134.04 131.88 133.08 204.2 Thousand