Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 133.94 133.94 132.89 133.44 97.4 Thousand
07 Aug, 2018 133.72 134.89 133.72 133.95 80.6 Thousand
06 Aug, 2018 133.17 133.5 132.26 133.44 86.4 Thousand
03 Aug, 2018 133.18 134.46 132.28 133.09 99.4 Thousand
02 Aug, 2018 132.18 133.48 131.28 132.88 105.7 Thousand
01 Aug, 2018 134.33 134.51 132.43 132.6 184.1 Thousand
31 Jul, 2018 132.41 134.72 130.51 134.11 271.7 Thousand
30 Jul, 2018 132.91 134.31 131.72 131.74 166.5 Thousand
27 Jul, 2018 133.33 134.27 132.03 132.67 190.7 Thousand
26 Jul, 2018 129.97 133.45 129.82 133.0 276.3 Thousand