Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 145.31 145.78 143.1 145.3 139.4 Thousand
19 Sep, 2018 144.66 146.37 142.6 144.54 184.6 Thousand
18 Sep, 2018 146.01 146.84 143.39 145.39 150.1 Thousand
17 Sep, 2018 144.36 146.42 143.7 145.41 220.6 Thousand
14 Sep, 2018 141.5 145.87 141.5 144.94 233.7 Thousand
13 Sep, 2018 144.5 145.0 142.26 144.65 171 Thousand
12 Sep, 2018 142.73 143.98 141.72 143.76 164 Thousand
11 Sep, 2018 142.15 142.59 140.9 141.81 106.6 Thousand
10 Sep, 2018 143.45 144.91 142.41 142.54 180.1 Thousand
07 Sep, 2018 142.61 143.67 140.79 142.34 205.4 Thousand