Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 128.39 128.4 125.27 125.52 168.4 Thousand
17 Oct, 2018 129.71 131.5 125.24 128.44 187.9 Thousand
16 Oct, 2018 126.98 130.03 126.02 129.53 186.4 Thousand
15 Oct, 2018 125.65 127.13 125.18 126.38 150.5 Thousand
12 Oct, 2018 127.37 127.37 124.0 125.55 214.4 Thousand
11 Oct, 2018 128.0 129.65 124.81 124.91 274.8 Thousand
10 Oct, 2018 132.67 132.67 127.8 128.13 393.5 Thousand
09 Oct, 2018 135.02 135.82 133.12 133.32 157.1 Thousand
08 Oct, 2018 135.76 136.67 134.14 135.13 176.1 Thousand
05 Oct, 2018 138.14 141.0 135.47 136.36 129.5 Thousand