Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 138.87 139.71 136.68 137.58 217.1 Thousand
03 Oct, 2018 139.73 139.89 139.04 139.35 181.3 Thousand
02 Oct, 2018 137.06 139.14 137.06 138.87 132.4 Thousand
01 Oct, 2018 139.64 140.19 137.23 137.53 156.5 Thousand
28 Sep, 2018 139.94 140.76 138.65 138.9 195.3 Thousand
27 Sep, 2018 140.81 141.46 139.24 139.8 227 Thousand
26 Sep, 2018 143.53 143.53 140.64 140.77 215.6 Thousand
25 Sep, 2018 145.17 145.17 142.94 143.36 153.6 Thousand
24 Sep, 2018 145.24 145.24 143.18 144.42 164.8 Thousand
21 Sep, 2018 141.85 146.4 141.85 145.27 554.2 Thousand