Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 122.47 124.48 122.47 123.65 153.8 Thousand
15 Jan, 2019 122.39 123.81 120.74 122.58 212.9 Thousand
14 Jan, 2019 121.41 123.5 120.2 122.38 234.6 Thousand
11 Jan, 2019 123.72 124.0 121.95 122.74 333.8 Thousand
10 Jan, 2019 122.7 124.62 122.33 124.48 230.7 Thousand
09 Jan, 2019 120.94 123.84 120.11 122.99 252.6 Thousand
08 Jan, 2019 118.7 121.19 118.68 120.03 318.9 Thousand
07 Jan, 2019 117.1 118.14 115.91 116.95 255.1 Thousand
04 Jan, 2019 114.35 117.53 114.11 116.77 333.9 Thousand
03 Jan, 2019 114.73 115.81 111.85 112.76 375.9 Thousand