Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 118.49 119.62 114.2 114.78 431.5 Thousand
14 Dec, 2018 117.24 121.26 117.24 118.55 516.1 Thousand
13 Dec, 2018 118.57 121.1 115.43 119.16 1 Million
12 Dec, 2018 111.0 113.85 110.16 112.07 513.6 Thousand
11 Dec, 2018 114.84 115.9 110.51 110.68 421.5 Thousand
10 Dec, 2018 113.45 114.45 111.73 113.1 360.5 Thousand
07 Dec, 2018 115.68 117.93 112.41 113.47 340 Thousand
06 Dec, 2018 113.36 115.77 110.75 115.51 491.5 Thousand
04 Dec, 2018 121.67 122.68 115.66 116.13 263.7 Thousand
03 Dec, 2018 123.06 124.38 120.67 121.91 266 Thousand