Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 116.99 118.74 115.79 117.07 400 Thousand
31 Dec, 2018 118.22 119.45 116.63 119.35 288.5 Thousand
28 Dec, 2018 118.1 120.24 116.25 117.6 283.5 Thousand
27 Dec, 2018 115.23 117.82 112.97 117.81 374.4 Thousand
26 Dec, 2018 112.47 117.54 112.14 117.42 292.7 Thousand
24 Dec, 2018 112.43 114.26 111.07 111.87 252.2 Thousand
21 Dec, 2018 115.2 116.53 113.26 113.46 894.6 Thousand
20 Dec, 2018 113.58 116.89 113.06 114.74 541.7 Thousand
19 Dec, 2018 116.42 118.82 113.8 114.78 494.6 Thousand
18 Dec, 2018 115.76 118.64 114.53 116.29 521 Thousand